HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 62,70 2,87 % 6.712.458,75 11:05
ADEL ADEL KALEMCILIK 168,30 6,52 % 44.587.021,20 11:05
ADESE ADESE GAYRIMENKUL 1,49 2,05 % 17.793.652,41 11:05
AEFES ANADOLU EFES 66,35 0,15 % 50.506.743,65 11:05
AFYON AFYON CIMENTO 9,11 1,33 % 35.158.123,62 11:05
AGESA AGESA HAYAT EMEKLILIK 32,80 -0,43 % 14.825.058,84 11:05
AGHOL ANADOLU GRUBU HOLDING 107,90 -0,64 % 24.842.522,80 11:04
AGYO ATAKULE GMYO 4,42 0,23 % 536.560,33 11:03
AHGAZ AHLATCI DOGALGAZ 7,73 -0,64 % 38.080.967,43 11:05
AKBNK AKBANK 18,56 -0,48 % 946.165.160,21 11:05
AKCNS AKCANSA 82,20 1,11 % 76.983.344,35 11:05
AKENR AK ENERJI 4,39 -0,23 % 4.273.164,24 11:05
AKFGY AKFEN GMYO 3,95 0,51 % 23.351.700,99 11:05
AKFYE AKFEN YEN. ENERJI 11,26 -0,27 % 53.836.806,68 11:05
AKGRT AKSIGORTA 3,38 2,11 % 20.769.376,49 11:05
AKMGY AKMERKEZ GMYO 80,70 0,69 % 848.315,50 11:03
AKSA AKSA 71,50 -0,07 % 30.208.802,95 11:05
AKSEN AKSA ENERJI 34,76 -0,63 % 74.264.698,28 11:05
AKSGY AKIS GMYO 5,52 0,91 % 1.720.427,02 11:03
AKSUE AKSU ENERJI 47,02 -0,21 % 10.794.196,64 11:04
AKYHO AKDENIZ YATIRIM HOLDING 2,08 0,97 % 2.492.256,75 11:05
ALARK ALARKO HOLDING 75,95 2,98 % 224.179.133,10 11:05
ALBRK ALBARAKA TURK 2,85 1,06 % 92.892.523,23 11:05
ALCAR ALARKO CARRIER 464,00 2,16 % 4.863.045,30 11:04
ALCTL ALCATEL LUCENT TELETAS 77,15 0,19 % 15.104.094,70 11:05
ALFAS ALFA SOLAR ENERJI 367,20 -2,99 % 291.391.092,00 11:05
ALGYO ALARKO GMYO 65,00 0,15 % 7.615.516,95 11:05
ALKA ALKIM KAGIT 26,16 0,31 % 7.021.355,36 11:05
ALKIM ALKIM KIMYA 28,70 0,99 % 10.169.054,56 11:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,01 6,14 % 56.268.305,32 11:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 15,24 0,07 % 172.759.750,22 11:05
ANELE ANEL ELEKTRIK 4,79 -0,42 % 4.310.013,68 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,08 0,38 % 6.476.682,26 11:05
ANHYT ANADOLU HAYAT EMEK. 17,82 0,39 % 5.781.780,79 11:05
ANSGR ANADOLU SIGORTA 17,64 -0,34 % 679.361,30 11:05
ARASE DOGU ARAS ENERJI 146,60 -0,74 % 6.611.710,60 11:05
ARCLK ARCELIK 118,10 0,08 % 199.923.748,80 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 8,11 0,75 % 11.078.745,95 11:05
ARENA ARENA BILGISAYAR 17,29 0,06 % 1.137.938,01 11:03
ARSAN ARSAN TEKSTIL 7,78 7,91 % 19.318.323,29 11:05
ARZUM ARZUM EV ALETLERI 21,36 0,38 % 1.443.428,24 11:04
ASELS ASELSAN 54,25 -0,64 % 643.764.945,30 11:05
ASTOR ASTOR ENERJI 53,20 -0,56 % 225.958.923,00 11:05
ASUZU ANADOLU ISUZU 158,50 0,32 % 13.099.009,90 11:05
ATAGY ATA GMYO 5,24 0,00 % 140.683,74 11:05
ATATP ATP YAZILIM 18,60 3,33 % 4.039.441,53 11:05
ATEKS AKIN TEKSTIL 74,25 1,09 % 1.400.714,50 11:02
ATLAS ATLAS YAT. ORT. 2,74 2,24 % 950.663,87 11:04
ATSYH ATLANTIS YATIRIM HOLDING 53,70 -2,27 % 836.162,70 09:55
AVGYO AVRASYA GMYO 3,25 0,62 % 609.666,75 11:02
AVHOL AVRUPA YATIRIM HOLDING 43,00 3,61 % 11.006.326,72 11:05
AVOD A.V.O.D GIDA VE TARIM 3,04 0,33 % 13.238.767,70 11:04
AVTUR AVRASYA PETROL VE TUR. 3,33 -0,30 % 324.334,46 11:04
AYCES ALTINYUNUS CESME 104,50 7,23 % 23.023.796,80 11:05
AYDEM AYDEM ENERJI 14,12 0,71 % 10.911.668,46 11:05
AYEN AYEN ENERJI 23,82 1,36 % 9.717.833,06 11:05
AYES AYES CELIK HASIR VE CIT 18,90 -0,42 % 14.553,00 09:55
AYGAZ AYGAZ 84,95 6,86 % 99.439.031,70 11:05
AZTEK AZTEK TEKNOLOJI 27,68 0,58 % 9.809.033,22 11:05
BAGFS BAGFAS 26,10 -0,61 % 12.505.210,40 11:05
BAKAB BAK AMBALAJ 44,52 0,36 % 1.072.007,80 11:04
BALAT BALATACILAR BALATACILIK 15,26 -3,48 % 76.300,00 09:55
BANVT BANVIT 79,35 1,21 % 1.980.060,10 11:04
BARMA BAREM AMBALAJ 13,62 -0,58 % 7.453.767,86 11:04
BASCM BASTAS BASKENT CIMENTO 4,61 0,00 % 7.680,26 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,48 1,51 % 17.353.199,77 11:05
BAYRK BAYRAK TABAN SANAYI 4,77 0,63 % 689.973,23 11:04
BERA BERA HOLDING 11,52 2,22 % 38.790.719,23 11:05
BEYAZ BEYAZ FILO 13,80 1,17 % 3.365.118,99 11:05
BFREN BOSCH FREN SISTEMLERI 4.086,00 0,27 % 10.317.894,40 11:04
BIENY BIEN YAPI URUNLERI 43,86 1,53 % 169.432.384,40 11:05
BIGCH BUYUK SEFLER BIGCHEFS 22,34 2,10 % 21.347.432,58 11:05
BIMAS BIM MAGAZALAR 160,50 -0,50 % 255.733.311,80 11:05
BIOEN BIOTREND CEVRE VE ENERJI 15,41 1,31 % 35.522.603,90 11:05
BIZIM BIZIM MAGAZALARI 25,36 1,60 % 10.288.192,80 11:04
BJKAS BESIKTAS FUTBOL YAT. 14,86 1,78 % 10.040.651,51 11:05
BLCYT BILICI YATIRIM 12,06 0,42 % 3.135.079,38 11:05
BMSCH BMS CELIK HASIR 16,70 2,20 % 7.704.498,77 11:02
BMSTL BMS BIRLESIK METAL 54,85 0,64 % 12.015.751,65 11:05
BNTAS BANTAS AMBALAJ 5,32 0,38 % 4.169.259,24 11:04
BOBET BOGAZICI BETON SANAYI 19,61 -0,96 % 15.292.474,99 11:05
BOSSA BOSSA 11,92 1,27 % 1.294.712,02 11:04
BRISA BRISA 50,60 3,27 % 16.592.528,35 11:05
BRKO BIRKO MENSUCAT 3,75 0,00 % 51.476,25 09:55
BRKSN BERKOSAN YALITIM 9,15 0,66 % 2.127.872,91 11:04
BRKVY BIRIKIM VARLIK YONETIM 20,36 -0,10 % 2.005.271,18 11:04
BRLSM BIRLESIM MUHENDISLIK 9,41 1,84 % 26.843.378,87 11:05
BRMEN BIRLIK MENSUCAT 1,83 0,00 % 24.198,09 09:55
BRSAN BORUSAN MANNESMANN 262,50 5,17 % 389.359.656,30 11:05
BRYAT BORUSAN YAT. PAZ. 1.047,00 2,42 % 42.070.214,70 11:05
BSOKE BATISOKE CIMENTO 3,49 1,45 % 3.083.023,11 11:04
BTCIM BATI CIMENTO 38,16 -1,14 % 3.131.656,34 11:04
BUCIM BURSA CIMENTO 6,11 0,49 % 26.086.262,38 11:05
BURCE BURCELIK 206,10 3,10 % 64.021.454,00 11:05
BURVA BURCELIK VANA 59,15 9,94 % 19.261.205,15 11:05
BVSAN BULBULOGLU VINC 51,55 1,28 % 18.645.364,70 11:05
CANTE CAN2 TERMIK 22,30 -1,33 % 51.177.096,30 11:05
CASA CASA EMTIA PETROL 134,30 0,00 % 149.475,90 09:55
CCOLA COCA COLA ICECEK 246,40 0,57 % 84.660.285,30 11:05
CELHA CELIK HALAT 28,82 -0,69 % 4.487.792,82 11:05
CEMAS CEMAS DOKUM 1,71 0,00 % 18.438.929,39 11:04
CEMTS CEMTAS 9,17 3,27 % 43.470.391,70 11:05
CEOEM CEO EVENT MEDYA 11,40 0,00 % 4.735.984,10 11:05
CIMSA CIMSA 113,90 0,35 % 104.771.531,00 11:05
CLEBI CELEBI 542,80 0,89 % 4.950.281,60 11:04
CMBTN CIMBETON 529,10 0,93 % 10.831.685,30 11:05
CMENT CIMENTAS 61,55 0,00 % 65.673,85 09:55
CONSE CONSUS ENERJI 6,15 -0,49 % 10.162.876,88 11:04
COSMO COSMOS YAT. HOLDING 76,85 0,26 % 699.390,20 11:05
CRDFA CREDITWEST FAKTORING 3,57 -0,28 % 6.875.624,77 11:04
CRFSA CARREFOURSA 58,40 5,42 % 72.427.873,05 11:05
CUSAN CUHADAROGLU METAL 17,40 -1,86 % 5.992.653,88 11:04
CVKMD CVK MADEN 164,00 -0,18 % 51.310.938,60 11:05
CWENE CW ENERJI 166,40 -0,60 % 149.745.006,40 11:05
DAGHL DAGI YATIRIM HOLDING 12,04 -0,82 % 2.876.551,30 11:05
DAGI DAGI GIYIM 6,38 -0,93 % 2.826.960,21 11:05
DAPGM DAP GAYRIMENKUL 50,60 1,40 % 12.528.647,42 11:05
DARDL DARDANEL 4,28 1,18 % 10.384.160,20 11:05
DENGE DENGE HOLDING 2,01 1,52 % 3.929.065,36 11:04
DERHL DERLUKS YATIRIM HOLDING 4,60 0,44 % 1.296.576,48 11:05
DERIM DERIMOD 9,63 0,21 % 2.549.928,60 11:04
DESA DESA DERI 57,00 1,79 % 1.488.577,90 11:03
DESPC DESPEC BILGISAYAR 24,36 8,56 % 23.706.040,48 11:05
DEVA DEVA HOLDING 46,74 0,52 % 7.130.393,94 11:05
DGATE DATAGATE BILGISAYAR 16,69 1,34 % 4.717.499,46 11:04
DGGYO DOGUS GMYO 25,84 -0,69 % 2.060.240,82 11:05
DGNMO DOGANLAR MOBILYA 6,85 -1,15 % 6.187.825,03 11:05
DIRIT DIRITEKS DIRILIS TEKSTIL 5,08 -0,20 % 47.711,36 09:55
DITAS DITAS DOGAN 28,42 -1,25 % 1.379.520,54 11:05
DMSAS DEMISAS DOKUM 8,87 -1,00 % 1.091.734,27 11:05
DNISI DINAMIK ISI MAKINA YALITIM 6,90 0,29 % 10.498.346,30 11:05
DOAS DOGUS OTOMOTIV 152,60 0,79 % 94.355.097,90 11:05
DOBUR DOGAN BURDA 38,28 1,22 % 1.421.843,98 11:03
DOCO DO-CO 3.174,70 2,26 % 15.150.640,50 11:05
DOGUB DOGUSAN 13,61 -9,99 % 3.988.954,90 11:05
DOHOL DOGAN HOLDING 10,21 0,00 % 162.133.422,59 11:05
DOKTA DOKTAS DOKUMCULUK 43,74 -0,46 % 6.993.056,46 11:05
DURDO DURAN DOGAN BASIM 32,02 0,38 % 861.098,30 11:02
DYOBY DYO BOYA 22,62 0,53 % 2.695.612,44 11:05
DZGYO DENIZ GMYO 3,04 -0,33 % 3.621.701,59 11:04
ECILC ECZACIBASI ILAC 31,96 1,14 % 40.242.002,58 11:05
ECZYT ECZACIBASI YATIRIM 144,00 0,35 % 18.523.072,80 11:04
EDATA E-DATA TEKNOLOJI 7,38 1,51 % 7.068.795,64 11:05
EDIP EDIP GAYRIMENKUL 7,51 0,94 % 2.173.075,48 11:04
EGEEN EGE ENDUSTRI 5.048,50 0,97 % 29.425.460,10 11:04
EGEPO NASMED EGEPOL 17,35 7,50 % 23.293.731,85 11:05
EGGUB EGE GUBRE 76,70 0,92 % 2.829.403,05 11:05
EGPRO EGE PROFIL 100,60 9,95 % 50.502.895,40 10:59
EGSER EGE SERAMIK 5,94 0,34 % 3.138.156,28 11:05
EKGYO EMLAK KONUT GMYO 7,94 1,02 % 747.104.042,83 11:05
EKIZ EKIZ KIMYA 16,49 -0,66 % 104.332,23 09:55
EKSUN EKSUN GIDA 67,95 1,12 % 101.440.739,40 11:05
ELITE ELITE NATUREL ORGANIK GIDA 17,18 3,43 % 12.534.300,25 11:04
EMKEL EMEK ELEKTRIK 7,88 -1,38 % 6.151.376,94 11:04
EMNIS EMINIS AMBALAJ 44,66 -0,62 % 33.182,38 09:55
ENJSA ENERJISA ENERJI 33,18 3,36 % 212.464.911,18 11:05
ENKAI ENKA INSAAT 29,80 1,09 % 409.344.345,44 11:05
ENSRI ENSARI DERI 9,43 -1,15 % 1.796.215,99 11:04
EPLAS EGEPLAST 34,18 -2,23 % 6.926.325,04 11:04
ERBOS ERBOSAN 132,70 6,42 % 31.841.757,90 11:05
ERCB ERCIYAS CELIK BORU 108,40 0,46 % 21.575.672,10 11:04
EREGL EREGLI DEMIR CELIK 36,66 0,44 % 943.219.604,30 11:05
ERSU ERSU GIDA 6,30 -2,33 % 5.343.123,80 11:05
ESCAR ESCAR FILO 79,20 -0,44 % 1.813.865,20 11:05
ESCOM ESCORT TEKNOLOJI 30,20 -0,26 % 2.114.561,52 11:01
ESEN ESENBOGA ELEKTRIK 62,25 -0,80 % 15.190.804,90 11:05
ETILR ETILER GIDA 16,20 -2,53 % 17.814.593,36 11:05
ETYAT EURO TREND YAT. ORT. 5,10 0,00 % 524.127,59 11:05
EUHOL EURO YATIRIM HOLDING 1,77 1,14 % 905.951,92 11:05
EUKYO EURO KAPITAL YAT. ORT. 4,83 -7,12 % 4.467.223,04 11:05
EUPWR EUROPOWER ENERJI 89,90 -1,59 % 183.890.352,45 11:05
EUREN EUROPEN ENDUSTRI 9,37 0,54 % 21.561.205,51 11:05
EUYO EURO YAT. ORT. 4,95 -0,60 % 191.624,63 11:04
EYGYO EYG GMYO 19,75 -3,38 % 9.731.952,93 11:03
FADE FADE GIDA 10,07 -0,40 % 4.116.826,43 11:05
FENER FENERBAHCE FUTBOL 57,65 -1,20 % 37.808.145,35 11:04
FLAP FLAP KONGRE TOPLANTI HIZ. 6,50 0,46 % 4.769.396,09 11:04
FMIZP F-M IZMIT PISTON 131,00 0,61 % 1.627.079,10 11:03
FONET FONET BILGI TEKNOLOJILERI 12,37 -0,56 % 1.043.948,02 11:04
FORMT FORMET METAL VE CAM 2,59 -1,15 % 11.958.770,27 11:05
FRIGO FRIGO PAK GIDA 6,02 -0,33 % 4.094.992,41 11:05
FROTO FORD OTOSAN 694,50 0,25 % 370.702.491,00 11:05
GARAN GARANTI BANKASI 30,24 -0,26 % 841.859.601,02 11:05
GARFA GARANTI FAKTORING 26,28 4,37 % 1.717.718,06 11:05
GEDIK GEDIK Y. MEN. DEG. 8,38 1,09 % 2.724.546,50 11:04
GEDZA GEDIZ AMBALAJ 24,38 2,18 % 3.535.818,42 11:02
GENIL GEN ILAC 43,58 1,44 % 20.596.947,92 11:04
GENTS GENTAS 5,84 -0,17 % 1.029.600,76 11:02
GEREL GERSAN ELEKTRIK 21,68 -1,28 % 32.401.868,00 11:05
GESAN GIRISIM ELEKTRIK SANAYI 58,30 -1,02 % 121.406.908,20 11:05
GLBMD GLOBAL MEN. DEG. 11,54 0,96 % 827.908,44 11:03
GLCVY GELECEK VARLIK YONETIMI 25,58 1,91 % 4.431.727,16 11:05
GLRYH GULER YAT. HOLDING 9,00 2,27 % 4.009.201,56 11:05
GLYHO GLOBAL YAT. HOLDING 8,56 1,54 % 30.447.865,39 11:05
GMTAS GIMAT MAGAZACILIK 11,36 0,09 % 2.301.429,50 11:04
GOKNR GOKNUR GIDA 13,37 3,40 % 47.376.434,30 11:05
GOLTS GOLTAS CIMENTO 146,30 1,04 % 9.215.134,10 11:04
GOODY GOOD-YEAR 22,56 -0,62 % 19.937.971,26 11:05
GOZDE GOZDE GIRISIM 13,95 2,20 % 23.603.996,77 11:05
GRNYO GARANTI YAT. ORT. 4,39 -0,23 % 1.426.773,10 11:04
GRSEL GUR-SEL TURIZM TASIMACILIK 17,44 2,83 % 3.622.989,30 11:03
GRTRK GRAINTURK TARIM 20,98 1,94 % 45.984.194,26 11:05
GSDDE GSD DENIZCILIK 8,38 -0,95 % 9.588.096,48 11:05
GSDHO GSD HOLDING 3,27 1,55 % 44.194.245,54 11:05
GSRAY GALATASARAY SPORTIF 7,55 -1,31 % 51.291.024,33 11:05
GUBRF GUBRE FABRIK. 267,60 0,34 % 249.104.496,10 11:05
GWIND GALATA WIND ENERJI 17,90 -0,44 % 10.974.696,58 11:05
GZNMI GEZINOMI SEYAHAT 14,87 0,81 % 3.667.404,82 11:04
HALKB T. HALK BANKASI 13,67 1,64 % 348.523.985,77 11:05
HATEK HATAY TEKSTIL 7,79 0,65 % 2.512.974,63 11:05
HDFGS HEDEF GIRISIM 2,58 1,18 % 8.499.644,67 11:04
HEDEF HEDEF HOLDING 19,31 1,79 % 2.253.885,68 11:04
HEKTS HEKTAS 32,22 -0,43 % 311.762.690,64 11:05
HKTM HIDROPAR HAREKET KONTROL 49,18 -1,05 % 7.465.618,74 11:05
HLGYO HALK GMYO 4,64 1,09 % 30.861.058,46 11:05
HTTBT HITIT BILGISAYAR 35,86 -0,39 % 1.083.397,04 11:03
HUBVC HUB GIRISIM 4,63 -0,22 % 1.587.576,54 11:04
HUNER HUN YENILENEBILIR ENERJI 7,25 1,12 % 15.946.724,73 11:05
HURGZ HURRIYET GZT. 4,17 0,00 % 5.935.354,13 11:04
ICBCT ICBC TURKEY BANK 7,65 1,46 % 2.455.341,49 11:05
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,30 -1,80 % 2.052.675,88 11:04
IDGYO IDEALIST GMYO 3,57 0,00 % 601.567,35 11:03
IEYHO ISIKLAR ENERJI YAPI HOL. 1,57 -0,63 % 3.331.277,54 11:05
IHAAS IHLAS HABER AJANSI 171,30 0,88 % 3.071.635,40 11:04
IHEVA IHLAS EV ALETLERI 1,71 0,59 % 46.749.948,95 11:05
IHGZT IHLAS GAZETECILIK 1,04 0,00 % 3.359.095,11 11:05
IHLAS IHLAS HOLDING 0,89 -1,11 % 18.064.159,02 11:05
IHLGM IHLAS GAYRIMENKUL 1,04 -0,95 % 7.806.284,58 11:04
IHYAY IHLAS YAYIN HOLDING 0,91 0,00 % 1.552.023,13 11:05
IMASM IMAS MAKINA 16,95 -4,02 % 157.158.381,94 11:05
INDES INDEKS BILGISAYAR 18,77 -1,00 % 3.913.157,53 11:04
INFO INFO YATIRIM 9,47 1,83 % 7.908.263,07 11:05
INGRM INGRAM BILISIM 418,00 10,00 % 21.881.053,00 11:03
INTEM INTEMA 83,45 1,52 % 2.293.563,75 11:05
INVEO INVEO YATIRIM HOLDING 20,96 0,48 % 6.044.361,58 11:04
INVES INVESTCO HOLDING 256,80 0,12 % 4.594.869,00 11:04
IPEKE IPEK DOGAL ENERJI 28,78 1,20 % 53.877.296,86 11:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,55 0,00 % 15.465,60 09:55
ISBTR IS BANKASI (B) 42.900,10 1,90 % 42.900,10 09:55
ISCTR IS BANKASI (C) 13,47 -0,88 % 921.284.447,68 11:05
ISDMR ISKENDERUN DEMIR CELIK 36,26 0,89 % 46.913.175,92 11:05
ISFIN IS FIN.KIR. 6,49 1,72 % 28.360.929,61 11:05
ISGSY IS GIRISIM 12,55 0,56 % 2.894.045,93 11:04
ISGYO IS GMYO 9,51 0,85 % 32.262.510,12 11:05
ISKPL ISIK PLASTIK 5,65 0,18 % 3.454.773,38 11:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 56,25 1,26 % 29.555.948,45 11:05
ISSEN ISBIR SENTETIK DOKUMA 16,61 -0,36 % 14.955.291,05 11:05
ISYAT IS YAT. ORT. 4,35 -0,23 % 3.422.148,90 11:05
ITTFH ITTIFAK HOLDING 3,80 -0,52 % 9.635.316,77 11:04
IZFAS IZMIR FIRCA 9,13 -0,22 % 2.114.642,08 11:04
IZINV IZ YATIRIM HOLDING 21,64 -0,92 % 1.142.715,80 11:05
IZMDC IZMIR DEMIR CELIK 5,51 0,92 % 41.666.529,20 11:05
JANTS JANTSA JANT SANAYI 108,40 2,36 % 42.615.285,70 11:05
KAPLM KAPLAMIN 82,55 0,61 % 1.902.219,90 11:03
KAREL KAREL ELEKTRONIK 16,59 3,88 % 21.739.997,36 11:05
KARSN KARSAN OTOMOTIV 9,34 1,63 % 53.065.419,68 11:05
KARTN KARTONSAN 68,25 1,26 % 5.773.432,70 11:04
KARYE KARTAL YEN. ENERJI 19,57 1,77 % 3.961.369,50 11:05
KATMR KATMERCILER EKIPMAN 1,46 -1,35 % 45.953.723,01 11:05
KAYSE KAYSERI SEKER FABRIKASI 17,20 5,65 % 459.568.932,33 11:05
KCAER KOCAER CELIK 16,18 0,00 % 13.428.985,02 11:05
KCHOL KOC HOLDING 100,40 0,20 % 700.343.470,00 11:05
KENT KENT GIDA 182,10 0,89 % 44.978,70 09:55
KERVN KERVANSARAY YAT. HOLDING 0,84 1,20 % 179.775,12 09:55
KERVT KEREVITAS GIDA 8,98 1,58 % 15.412.462,12 11:05
KFEIN KAFEIN YAZILIM 22,40 -0,53 % 1.321.507,96 11:05
KGYO KORAY GMYO 50,90 2,62 % 7.150.267,51 11:05
KIMMR KIM MARKET-ERSAN ALISVERIS 5,07 0,60 % 4.855.113,71 11:05
KLGYO KILER GMYO 2,81 0,72 % 33.145.967,09 11:05
KLKIM KALEKIM KIMYEVI MADDELER 53,15 1,24 % 8.840.051,60 11:04
KLMSN KLIMASAN KLIMA 18,08 1,69 % 6.124.443,17 11:05
KLNMA T. KALKINMA BANK. 12,00 0,00 % 99.732,00 09:55
KLRHO KILER HOLDING 13,12 -4,09 % 69.050.629,83 11:05
KLSYN KOLEKSIYON MOBILYA 4,30 0,00 % 5.594.514,49 11:04
KMPUR KIMTEKS POLIURETAN 90,00 -1,42 % 16.791.947,65 11:05
KNFRT KONFRUT GIDA 14,20 1,65 % 4.412.531,96 11:05
KONKA KONYA KAGIT 34,72 1,05 % 8.412.149,44 11:05
KONTR KONTROLMATIK TEKNOLOJI 152,00 1,47 % 180.070.630,70 11:05
KONYA KONYA CIMENTO 3.433,60 2,06 % 59.783.840,70 11:05
KOPOL KOZA POLYESTER 46,40 -0,13 % 51.773.168,80 11:05
KORDS KORDSA TEKNIK TEKSTIL 77,10 0,59 % 33.948.626,70 11:05
KOZAA KOZA MADENCILIK 47,86 0,67 % 282.854.102,82 11:05
KOZAL KOZA ALTIN 24,96 1,38 % 704.125.498,18 11:05
KRDMA KARDEMIR (A) 20,64 5,41 % 76.598.116,11 11:05
KRDMB KARDEMIR (B) 18,83 5,20 % 48.617.719,31 11:05
KRDMD KARDEMIR (D) 21,52 1,61 % 1.366.536.967,66 11:05
KRGYO KORFEZ GMYO 17,32 -0,06 % 1.826.809,20 11:01
KRONT KRON TEKNOLOJI 19,05 1,17 % 3.171.747,45 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 0,87 % 3.156.953,50 11:04
KRSTL KRISTAL KOLA 7,18 0,70 % 9.465.181,45 11:05
KRTEK KARSU TEKSTIL 18,13 -0,28 % 2.625.960,23 11:05
KRVGD KERVAN GIDA 16,19 1,19 % 4.638.556,86 11:05
KSTUR KUSTUR KUSADASI TURIZM 318,90 5,28 % 41.138,10 09:55
KTSKR KUTAHYA SEKER FABRIKASI 44,06 3,38 % 24.240.351,50 11:05
KUTPO KUTAHYA PORSELEN 46,82 0,26 % 2.004.269,34 11:04
KUVVA KUVVA GIDA 35,50 0,11 % 43.736,00 09:55
KUYAS KUYAS YATIRIM 35,12 0,69 % 54.043.383,04 11:05
KZBGY KIZILBUK GYO 18,69 1,14 % 19.411.100,82 11:05
LIDER LDR TURIZM 68,45 3,17 % 8.789.652,45 11:05
LIDFA LIDER FAKTORING 5,39 0,75 % 5.332.903,07 11:04
LINK LINK BILGISAYAR 44,00 -0,59 % 1.899.769,74 11:05
LKMNH LOKMAN HEKIM SAGLIK 21,06 0,57 % 2.548.357,42 11:05
LOGO LOGO YAZILIM 62,30 0,56 % 16.632.900,60 11:05
LUKSK LUKS KADIFE 26,44 0,53 % 1.689.359,66 11:05
MAALT MARMARIS ALTINYUNUS 390,50 4,41 % 13.417.935,90 11:05
MACKO MACKOLIK INTERNET HIZMETLERI 59,50 0,00 % 1.824.993,10 11:03
MAGEN MARGUN ENERJI 40,98 0,94 % 28.190.368,52 11:05
MAKIM MAKIM MAKINE 23,74 0,25 % 2.730.260,04 11:04
MAKTK MAKINA TAKIM 4,10 2,50 % 4.999.292,17 11:04
MANAS MANAS ENERJI YONETIMI 7,19 0,42 % 2.600.496,76 11:05
MARKA MARKA YATIRIM HOLDING 10,53 3,24 % 12.869.721,79 11:05
MARTI MARTI OTEL 3,15 0,00 % 14.399.418,94 11:04
MAVI MAVI GIYIM 64,95 8,25 % 274.644.255,15 11:05
MEDTR MEDITERA TIBBI MALZEME 33,88 0,53 % 4.373.958,14 11:04
MEGAP MEGA POLIETILEN 3,96 1,28 % 8.412.225,81 11:04
MEPET METRO PETROL VE TESISLERI 4,49 0,90 % 1.228.356,99 11:04
MERCN MERCAN KIMYA 28,32 1,07 % 3.073.648,40 11:04
MERIT MERIT TURIZM 35,96 -0,11 % 1.864.011,28 11:05
MERKO MERKO GIDA 5,88 1,20 % 12.457.082,73 11:05
METRO METRO HOLDING 1,69 0,60 % 6.298.918,34 11:04
METUR METEMTUR YATIRIM 4,65 0,87 % 1.307.145,88 11:04
MGROS MIGROS TICARET 187,70 0,81 % 88.594.139,20 11:05
MIATK MIA TEKNOLOJI 113,60 -2,15 % 66.332.044,10 11:05
MIPAZ MILPA 9,71 2,21 % 12.446.495,57 11:05
MMCAS MMC SAN. VE TIC. YAT. 4,71 1,07 % 5.129,19 09:55
MNDRS MENDERES TEKSTIL 7,52 1,76 % 17.825.679,17 11:05
MNDTR MONDI TURKEY 15,36 0,26 % 5.241.527,49 11:04
MOBTL MOBILTEL ILETISIM 3,33 0,60 % 9.253.528,92 11:05
MPARK MLP SAGLIK 71,90 4,13 % 32.633.331,95 11:05
MRGYO MARTI GMYO 5,29 2,12 % 4.891.823,90 11:04
MRSHL MARSHALL 517,40 0,47 % 2.069.325,90 11:04
MSGYO MISTRAL GMYO 6,84 -1,44 % 3.522.378,89 11:03
MTRKS MATRIKS BILGI DAGITIM 35,08 1,04 % 1.837.788,60 11:05
MTRYO METRO YAT. ORT. 3,62 1,69 % 328.146,05 11:03
MZHLD MAZHAR ZORLU HOLDING 7,20 0,14 % 1.693.104,55 11:04
NATEN NATUREL ENERJI 157,50 0,38 % 44.087.653,10 11:05
NETAS NETAS TELEKOM. 26,60 2,54 % 7.105.245,34 11:05
NIBAS NIGBAS NIGDE BETON 14,29 0,85 % 5.148.754,32 11:04
NTGAZ NATURELGAZ 22,76 0,53 % 9.533.427,06 11:04
NTHOL NET HOLDING 13,29 2,78 % 21.613.216,11 11:05
NUGYO NUROL GMYO 5,52 0,18 % 4.723.744,76 11:05
NUHCM NUH CIMENTO 137,60 6,01 % 396.191.025,60 11:05
OBASE OBASE BILGISAYAR 15,60 0,13 % 2.444.136,33 11:04
ODAS ODAS ELEKTRIK 6,76 -0,44 % 99.488.359,61 11:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,40 2,12 % 43.534.658,80 11:05
ORCAY ORCAY ORTAKOY CAY SANAYI 7,95 4,06 % 42.915.805,79 11:05
ORGE ORGE ENERJI ELEKTRIK 24,46 0,66 % 6.532.365,06 11:05
ORMA ORMA ORMAN MAHSULLERI 56,20 0,00 % 63.000,20 09:55
OSMEN OSMANLI MENKUL 107,30 9,88 % 37.436.223,90 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 0,63 % 13.846.934,04 11:05
OTKAR OTOKAR 200,00 -1,48 % 40.894.857,90 11:05
OTTO OTTO HOLDING 125,00 -0,79 % 125.625,00 09:55
OYAKC OYAK CIMENTO 43,06 2,13 % 186.765.937,88 11:05
OYAYO OYAK YAT. ORT. 10,80 0,47 % 483.094,93 11:04
OYLUM OYLUM SINAI YATIRIMLAR 4,24 -1,40 % 7.951.279,19 11:05
OYYAT OYAK YATIRIM MENKUL 39,90 1,53 % 1.415.350,70 11:03
OZGYO OZDERICI GMYO 3,88 0,26 % 1.325.174,04 11:03
OZKGY OZAK GMYO 12,90 -0,15 % 6.386.388,70 11:05
OZRDN OZERDEN PLASTIK 17,26 5,57 % 8.037.447,20 11:05
OZSUB OZSU BALIK 15,33 0,33 % 4.048.784,27 11:05
PAGYO PANORA GMYO 26,94 -0,15 % 2.001.547,18 11:05
PAMEL PAMEL ELEKTRIK 165,40 -2,93 % 29.586.478,40 11:05
PAPIL PAPILON SAVUNMA 15,81 0,00 % 2.362.384,96 11:05
PARSN PARSAN 84,60 3,17 % 105.596.751,30 11:05
PCILT PC ILETISIM MEDYA 29,26 3,03 % 13.896.570,40 11:05
PEGYO PERA GMYO 6,24 -1,42 % 11.049.241,03 11:04
PEKGY PEKER GMYO 7,40 -1,20 % 2.326.013,64 11:04
PENGD PENGUEN GIDA 5,43 0,37 % 4.273.562,56 11:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 25,36 9,97 % 106.125.986,52 11:05
PETKM PETKIM 15,09 0,27 % 398.709.277,05 11:05
PETUN PINAR ET VE UN 51,75 3,87 % 4.241.601,89 11:05
PGSUS PEGASUS 551,70 1,90 % 392.709.930,30 11:05
PINSU PINAR SU 7,42 1,64 % 1.991.773,88 11:04
PKART PLASTIKKART 22,24 0,63 % 1.617.426,36 11:04
PKENT PETROKENT TURIZM 120,80 1,09 % 4.957.327,70 11:05
PLTUR PLATFORM TURIZM 11,33 1,16 % 7.942.582,53 11:05
PNLSN PANELSAN CATI CEPHE 40,14 1,88 % 5.745.039,46 11:05
PNSUT PINAR SUT 51,45 1,48 % 4.076.223,55 11:05
POLHO POLISAN HOLDING 10,97 -0,18 % 12.775.021,75 11:05
POLTK POLITEKNIK METAL 2.659,90 -0,76 % 3.050.800,90 11:04
PRDGS PARDUS GIRISIM 6,10 0,83 % 6.713.288,38 11:05
PRKAB TURK PRYSMIAN KABLO 25,32 1,12 % 6.198.990,80 11:04
PRKME PARK ELEK.MADENCILIK 15,41 0,65 % 2.868.082,61 11:04
PRZMA PRIZMA PRESS MATBAACILIK 24,94 1,38 % 4.784.060,02 11:05
PSDTC PERGAMON DIS TICARET 29,30 1,67 % 1.705.387,24 11:04
PSGYO PASIFIK GMYO 7,40 3,50 % 76.101.946,48 11:05
QNBFB QNB FINANSBANK 40,50 -1,17 % 32.319,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 84,30 0,00 % 20.400,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 86,40 -0,69 % 41.219.333,80 11:05
RALYH RAL YATIRIM HOLDING 66,95 1,83 % 5.942.487,90 11:05
RAYSG RAY SIGORTA 20,50 -0,87 % 1.177.263,00 11:05
RHEAG ICU GIRISIM 4,59 3,15 % 793.360,24 11:04
RNPOL RAINBOW POLIKARBONAT 15,75 -0,44 % 1.187.011,74 11:03
RODRG RODRIGO TEKSTIL 40,70 1,70 % 2.426.660,42 11:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,85 1,37 % 4.888.339,37 11:05
RUBNS RUBENIS TEKSTIL 21,00 -0,76 % 7.478.764,92 11:04
RYGYO REYSAS GMYO 14,26 0,28 % 14.589.157,01 11:04
RYSAS REYSAS LOJISTIK 42,18 0,52 % 5.984.531,16 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 14,10 1,00 % 1.010.460,49 11:04
SAHOL SABANCI HOLDING 43,30 -0,28 % 326.457.076,92 11:05
SAMAT SARAY MATBAACILIK 14,55 1,18 % 9.486.778,79 11:05
SANEL SANEL MUHENDISLIK 17,65 6,01 % 5.968.263,19 11:05
SANFM SANIFOAM ENDUSTRI 15,84 -0,38 % 336.975,50 11:02
SANKO SANKO PAZARLAMA 22,38 0,18 % 3.284.567,40 11:05
SARKY SARKUYSAN 32,46 1,25 % 1.577.341,74 11:05
SASA SASA POLYESTER 66,20 0,46 % 1.009.710.404,35 11:05
SAYAS SAY YENILENEBILIR ENERJI 26,14 -0,23 % 1.926.093,62 11:05
SDTTR SDT UZAY VE SAVUNMA 117,50 0,86 % 57.059.580,30 11:05
SEGYO SEKER GMYO 2,36 0,43 % 7.503.769,00 11:04
SEKFK SEKER FIN. KIR. 9,09 -0,44 % 2.321.359,05 11:04
SEKUR SEKURO PLASTIK 18,45 0,27 % 1.827.075,66 11:03
SELEC SELCUK ECZA DEPOSU 34,76 3,95 % 31.916.354,78 11:05
SELGD SELCUK GIDA 6,42 0,00 % 784.605,19 11:05
SELVA SELVA GIDA 10,03 1,52 % 5.665.161,41 11:04
SEYKM SEYITLER KIMYA 7,71 0,65 % 897.799,95 11:04
SILVR SILVERLINE ENDUSTRI 13,33 0,53 % 2.228.133,32 11:04
SISE SISE CAM 44,84 -0,36 % 596.395.429,58 11:05
SKBNK SEKERBANK 2,64 2,72 % 120.721.596,90 11:05
SKTAS SOKTAS 3,31 0,91 % 11.135.135,16 11:04
SMART SMARTIKS YAZILIM 8,16 -0,24 % 2.894.260,60 11:05
SMRTG SMART GUNES ENERJISI TEK. 75,70 -0,53 % 56.468.410,40 11:05
SNGYO SINPAS GMYO 2,61 0,77 % 15.262.839,58 11:05
SNICA SANICA ISI SANAYI 25,58 0,08 % 24.619.841,36 11:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,16 0,42 % 4.590,40 09:55
SNPAM SONMEZ PAMUKLU 14,41 4,42 % 110.726,44 09:55
SODSN SODAS SODYUM SANAYII 31,90 0,00 % 1.421.017,40 09:55
SOKE SOKE DEGIRMENCILIK 13,48 6,31 % 103.498.211,21 11:05
SOKM SOK MARKETLER TICARET 31,54 2,01 % 85.289.394,96 11:05
SONME SONMEZ FILAMENT 36,80 -3,16 % 6.586.366,04 11:04
SRVGY SERVET GMYO 208,80 0,29 % 7.812.408,60 11:04
SUMAS SUMAS SUNI TAHTA 88,20 -0,23 % 33.163,20 09:55
SUNTK SUN TEKSTIL 43,18 2,42 % 5.429.669,22 11:05
SUWEN SUWEN TEKSTIL 61,00 -1,21 % 2.688.994,95 11:03
TATGD TAT GIDA 28,40 0,28 % 38.148.629,88 11:05
TAVHL TAV HAVALIMANLARI 90,55 -0,55 % 174.452.058,80 11:05
TBORG T.TUBORG 30,98 3,27 % 110.474,68 09:55
TCELL TURKCELL 36,16 0,44 % 189.547.189,44 11:05
TDGYO TREND GMYO 4,80 -1,64 % 1.840.239,02 11:03
TEKTU TEK-ART TURIZM 2,83 0,00 % 2.350.984,90 11:05
TERA TERA YATIRIM MENKUL DEGERLER 24,14 -0,49 % 995.698,78 11:01
TETMT TETAMAT GIDA 221,00 -2,69 % 6.637.602,90 11:04
TEZOL EUROPAP TEZOL KAGIT 25,50 -0,70 % 4.748.742,54 11:02
TGSAS TGS DIS TICARET 16,84 0,84 % 914.139,58 11:04
THYAO TURK HAVA YOLLARI 172,90 0,76 % 3.095.543.255,40 11:05
TKFEN TEKFEN HOLDING 35,20 1,62 % 103.982.259,94 11:05
TKNSA TEKNOSA IC VE DIS TICARET 19,13 1,27 % 13.990.565,74 11:05
TLMAN TRABZON LIMAN 57,65 -1,28 % 2.839.549,70 11:05
TMPOL TEMAPOL POLIMER PLASTIK 26,14 0,23 % 2.490.699,06 11:04
TMSN TUMOSAN MOTOR VE TRAKTOR 60,90 -1,46 % 40.532.014,90 11:05
TNZTP TAPDI TINAZTEPE 22,92 0,35 % 3.574.548,72 11:04
TOASO TOFAS OTO. FAB. 230,20 -1,03 % 335.975.701,50 11:05
TRCAS TURCAS PETROL 14,05 0,36 % 2.450.816,78 11:05
TRGYO TORUNLAR GMYO 16,92 0,71 % 7.294.962,07 11:05
TRILC TURK ILAC SERUM 9,27 0,43 % 3.377.622,73 11:04
TSGYO TSKB GMYO 5,03 0,00 % 2.212.073,64 11:04
TSKB T.S.K.B. 4,53 0,67 % 117.797.246,64 11:05
TSPOR TRABZONSPOR SPORTIF 4,29 1,18 % 17.157.141,68 11:05
TTKOM TURK TELEKOM 18,08 2,03 % 282.589.100,28 11:05
TTRAK TURK TRAKTOR 379,00 0,32 % 40.489.984,60 11:05
TUCLK TUGCELIK 30,80 -0,19 % 5.989.557,46 11:04
TUKAS TUKAS 14,41 1,34 % 13.856.771,94 11:04
TUPRS TUPRAS 77,15 -0,64 % 686.306.833,40 11:05
TUREX TUREKS TURIZM TASIMACILIK 26,40 -1,12 % 2.910.136,02 11:05
TURGG TURKER PROJE GAYRIMENKUL 213,00 0,19 % 577.497,50 11:04
TURSG TURKIYE SIGORTA 11,05 0,64 % 5.629.194,58 11:05
UFUK UFUK YATIRIM 51,50 -0,48 % 181.151,80 11:03
ULAS ULASLAR TURIZM YAT. 15,34 2,27 % 1.338.337,90 11:04
ULKER ULKER BISKUVI 34,82 1,28 % 76.949.155,04 11:05
ULUFA ULUSAL FAKTORING 5,71 -1,21 % 4.470.857,02 11:05
ULUSE ULUSOY ELEKTRIK 133,10 0,15 % 4.480.221,30 11:05
ULUUN ULUSOY UN SANAYI 29,08 6,91 % 93.483.294,38 11:05
UMPAS UMPAS HOLDING 3,45 1,77 % 5.019,75 09:55
UNLU UNLU YATIRIM HOLDING 9,46 2,83 % 7.559.956,22 11:04
USAK USAK SERAMIK 3,42 0,88 % 5.215.239,67 11:05
UZERB UZERTAS BOYA 173,70 0,99 % 19.280,70 09:55
VAKBN VAKIFLAR BANKASI 10,35 1,27 % 282.421.264,89 11:05
VAKFN VAKIF FIN. KIR. 5,08 4,31 % 51.254.274,11 11:05
VAKKO VAKKO TEKSTIL 51,45 1,78 % 8.955.366,15 11:04
VANGD VANET GIDA 7,50 -1,32 % 2.282.012,98 11:05
VBTYZ VBT YAZILIM 39,88 0,45 % 1.669.439,32 11:05
VERTU VERUSATURK GIRISIM 29,74 0,68 % 3.427.860,00 11:05
VERUS VERUSA HOLDING 148,90 -0,73 % 3.213.705,40 11:04
VESBE VESTEL BEYAZ ESYA 12,02 0,92 % 21.815.426,95 11:05
VESTL VESTEL 50,40 1,04 % 93.063.573,68 11:05
VKFYO VAKIF YAT. ORT. 13,70 4,82 % 20.728.399,71 11:05
VKGYO VAKIF GMYO 3,41 1,79 % 24.152.603,31 11:05
VKING VIKING KAGIT 31,82 1,34 % 2.654.206,40 11:04
YAPRK YAPRAK SUT VE BESI CIFT. 46,40 3,99 % 9.255.198,80 11:05
YATAS YATAS 31,92 0,44 % 13.263.690,24 11:05
YAYLA YAYLA EN. UR. TUR. VE INS 5,15 -2,28 % 5.102.134,51 11:05
YBTAS YIBITAS INSAAT MALZEME 60.000,00 0,00 % 180.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 72,10 2,71 % 107.710.797,95 11:05
YESIL YESIL YATIRIM HOLDING 4,89 6,77 % 111.477.087,95 11:05
YGGYO YENI GIMAT GMYO 36,44 0,11 % 234.975,66 10:52
YGYO YESIL GMYO 1,98 1,54 % 21.560.797,03 11:05
YKBNK YAPI VE KREDI BANK. 12,33 -0,56 % 850.202.084,76 11:05
YKSLN YUKSELEN CELIK 9,83 1,87 % 3.755.324,62 11:05
YONGA YONGA MOBILYA 27,30 0,00 % 39.339,30 09:55
YUNSA YUNSA 108,10 -0,46 % 13.110.486,40 11:04
YYAPI YESIL YAPI 2,95 2,43 % 63.015.678,67 11:05
YYLGD YAYLA GIDA 27,04 3,60 % 62.864.155,00 11:05
ZEDUR ZEDUR ENERJI 47,00 1,69 % 792.516,90 11:00
ZOREN ZORLU ENERJI 5,10 -0,39 % 105.705.650,02 11:05
ZRGYO ZIRAAT GMYO 4,54 0,89 % 3.431.560,18 11:05

UYGULAMALAR

HESABIM