Hisseler | Otomobil Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,28 -0,37 % 14.067.895,90 17:11
ACSEL ACIPAYAM SELULOZ 138,20 0,07 % 10.947.537,40 17:12
ADEL ADEL KALEMCILIK 555,00 -2,63 % 54.570.307,00 17:12
ADESE ADESE GAYRIMENKUL 2,28 -0,44 % 118.042.038,36 17:11
ADGYO ADRA GMYO 35,08 0,40 % 67.406.588,74 17:11
AEFES ANADOLU EFES 265,75 -3,19 % 633.879.380,50 17:12
AFYON AFYON CIMENTO 15,55 2,30 % 159.366.199,26 17:12
AGESA AGESA HAYAT EMEKLILIK 125,50 1,21 % 55.494.115,10 17:11
AGHOL ANADOLU GRUBU HOLDING 435,50 -0,06 % 183.268.300,75 17:12
AGROT AGROTECH TEKNOLOJI 21,70 -2,16 % 1.292.831.646,82 17:12
AGYO ATAKULE GMYO 8,08 0,37 % 12.955.421,31 17:12
AHGAZ AHLATCI DOGALGAZ 13,43 3,15 % 58.801.605,20 17:12
AKBNK AKBANK 65,75 0,31 % 2.755.321.925,75 17:12
AKCNS AKCANSA 156,90 -0,70 % 78.949.965,10 17:12
AKENR AK ENERJI 13,34 2,62 % 177.592.586,21 17:12
AKFGY AKFEN GMYO 2,55 1,19 % 196.216.142,29 17:12
AKFYE AKFEN YEN. ENERJI 24,44 -0,73 % 78.218.059,64 17:12
AKGRT AKSIGORTA 6,73 -1,61 % 80.825.673,31 17:12
AKMGY AKMERKEZ GMYO 268,00 6,24 % 8.341.164,60 17:11
AKSA AKSA 10,53 -2,05 % 473.695.471,27 17:12
AKSEN AKSA ENERJI 43,70 1,96 % 194.400.581,32 17:12
AKSGY AKIS GMYO 21,22 -0,38 % 5.992.870,42 17:08
AKSUE AKSU ENERJI 13,02 0,23 % 7.428.499,64 17:11
AKYHO AKDENIZ YATIRIM HOLDING 9,59 4,81 % 298.174.743,21 17:12
ALARK ALARKO HOLDING 104,20 -0,86 % 529.185.829,00 17:12
ALBRK ALBARAKA TURK 6,22 -0,80 % 82.217.698,47 17:11
ALCAR ALARKO CARRIER 1.229,00 -0,97 % 45.303.755,00 17:12
ALCTL ALCATEL LUCENT TELETAS 98,00 1,45 % 26.722.724,70 17:11
ALFAS ALFA SOLAR ENERJI 68,35 2,78 % 216.586.853,40 17:12
ALGYO ALARKO GMYO 54,05 1,98 % 39.775.755,50 17:12
ALKA ALKIM KAGIT 28,94 3,43 % 36.705.255,24 17:12
ALKIM ALKIM KIMYA 34,70 0,41 % 8.053.237,68 17:11
ALKLC ALTINKILIC GIDA VE SUT 24,48 -4,08 % 183.677.659,22 17:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,52 0,12 % 24.730.453,04 17:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,95 0,52 % 645.255.611,21 17:12
ALTNY ALTINAY SAVUNMA 99,95 -3,62 % 2.108.439.194,55 17:12
ALVES ALVES KABLO 55,70 -0,18 % 435.532.011,50 17:12
ANELE ANEL ELEKTRIK 17,24 8,84 % 265.566.496,03 17:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 1,05 % 40.578.494,64 17:11
ANHYT ANADOLU HAYAT EMEK. 118,60 -2,79 % 119.171.904,70 17:11
ANSGR ANADOLU SIGORTA 103,50 -3,36 % 163.337.950,30 17:12
ARASE DOGU ARAS ENERJI 57,45 0,09 % 46.050.888,25 17:11
ARCLK ARCELIK 183,10 4,15 % 618.306.063,70 17:12
ARDYZ ARD BILISIM TEKNOLOJILERI 38,36 1,75 % 150.265.416,00 17:12
ARENA ARENA BILGISAYAR 43,42 -0,18 % 32.075.504,40 17:11
ARSAN ARSAN TEKSTIL 20,58 -3,20 % 21.887.940,50 17:11
ARTMS ARTEMIS HALI 55,75 0,63 % 32.495.336,60 17:11
ARZUM ARZUM EV ALETLERI 60,00 -3,07 % 231.565.984,30 17:12
ASELS ASELSAN 64,35 -0,16 % 2.437.577.041,95 17:12
ASGYO ASCE GMYO 12,94 1,25 % 57.372.481,67 17:11
ASTOR ASTOR ENERJI 98,80 0,97 % 1.051.215.802,60 17:12
ASUZU ANADOLU ISUZU 88,95 0,74 % 108.025.294,90 17:12
ATAGY ATA GMYO 11,68 2,28 % 5.519.531,24 17:11
ATAKP ATAKEY PATATES 50,05 -0,30 % 25.358.645,12 17:11
ATATP ATP YAZILIM 131,00 -2,46 % 134.612.856,20 17:11
ATEKS AKIN TEKSTIL 183,50 -1,40 % 14.818.404,10 17:11
ATLAS ATLAS YAT. ORT. 5,82 2,11 % 22.108.847,01 17:10
ATSYH ATLANTIS YATIRIM HOLDING 65,00 0,15 % 13.299.483,80 13:55
AVGYO AVRASYA GMYO 8,47 0,12 % 6.036.514,86 17:10
AVHOL AVRUPA YATIRIM HOLDING 34,44 -0,12 % 15.752.437,16 17:12
AVOD A.V.O.D GIDA VE TARIM 3,45 -0,86 % 14.138.119,41 17:11
AVPGY AVRUPAKENT GMYO 48,28 0,54 % 182.935.425,16 17:12
AVTUR AVRASYA PETROL VE TUR. 12,37 -2,60 % 7.890.976,19 17:11
AYCES ALTINYUNUS CESME 612,00 -0,89 % 22.870.462,00 17:11
AYDEM AYDEM ENERJI 34,90 -3,48 % 71.752.601,16 17:10
AYEN AYEN ENERJI 32,04 -1,42 % 26.335.093,90 17:12
AYES AYES CELIK HASIR VE CIT 44,76 -2,27 % 844.875,36 13:55
AYGAZ AYGAZ 185,10 3,41 % 126.097.187,40 17:12
AZTEK AZTEK TEKNOLOJI 70,45 9,99 % 295.351.307,20 17:10
BAGFS BAGFAS 25,76 3,21 % 115.877.148,00 17:12
BAKAB BAK AMBALAJ 41,32 -1,15 % 4.958.481,86 17:08
BALAT BALATACILAR BALATACILIK 40,30 7,64 % 4.627.620,06 13:55
BANVT BANVIT 330,75 0,23 % 52.295.063,00 17:10
BARMA BAREM AMBALAJ 19,17 -0,57 % 11.700.602,80 17:11
BASCM BASTAS BASKENT CIMENTO 11,86 -1,08 % 423.469,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,50 1,67 % 16.056.573,06 17:12
BAYRK BAYRAK TABAN SANAYI 25,14 -2,03 % 24.667.985,60 17:11
BEGYO BATI EGE GMYO 4,12 1,98 % 43.907.727,77 17:11
BERA BERA HOLDING 17,22 -1,03 % 130.817.869,35 17:12
BEYAZ BEYAZ FILO 25,36 3,93 % 122.505.758,92 17:12
BFREN BOSCH FREN SISTEMLERI 839,50 -0,83 % 48.434.786,00 17:11
BIENY BIEN YAPI URUNLERI 34,08 -0,29 % 42.694.219,52 17:12
BIGCH BUYUK SEFLER BIGCHEFS 33,18 0,73 % 129.219.190,74 17:11
BIMAS BIM MAGAZALAR 613,00 0,00 % 840.564.177,00 17:12
BINHO 1000 YATIRIMLAR HOL. 443,75 3,20 % 440.050.530,75 17:12
BIOEN BIOTREND CEVRE VE ENERJI 19,72 -1,05 % 54.655.546,59 17:12
BIZIM BIZIM MAGAZALARI 37,06 -0,54 % 7.210.702,18 17:11
BJKAS BESIKTAS FUTBOL YAT. 6,68 -1,04 % 167.662.234,25 17:12
BLCYT BILICI YATIRIM 22,88 -2,22 % 33.050.678,82 17:12
BMSCH BMS CELIK HASIR 22,50 0,09 % 6.464.383,94 17:11
BMSTL BMS BIRLESIK METAL 49,88 3,23 % 92.722.451,28 17:11
BNTAS BANTAS AMBALAJ 12,79 0,71 % 34.264.945,22 17:12
BOBET BOGAZICI BETON SANAYI 30,26 -1,69 % 76.468.078,70 17:12
BORLS BORLEASE OTOMOTIV 37,66 0,00 % 68.632.486,90 17:12
BORSK BOR SEKER 30,04 0,07 % 62.822.808,32 17:11
BOSSA BOSSA 17,06 0,47 % 38.280.168,39 17:10
BRISA BRISA 113,70 0,71 % 43.303.075,10 17:11
BRKO BIRKO MENSUCAT 9,50 -1,04 % 2.439.450,17 13:55
BRKSN BERKOSAN YALITIM 33,06 -1,25 % 14.465.946,20 17:12
BRKVY BIRIKIM VARLIK YONETIM 50,90 0,20 % 67.472.602,45 17:12
BRLSM BIRLESIM MUHENDISLIK 18,94 1,18 % 38.286.636,40 17:12
BRMEN BIRLIK MENSUCAT 6,28 9,98 % 3.765.311,24 13:55
BRSAN BORUSAN BORU SANAYI 449,00 -2,23 % 257.076.147,00 17:12
BRYAT BORUSAN YAT. PAZ. 2.215,00 -1,77 % 129.274.944,00 17:12
BSOKE BATISOKE CIMENTO 42,28 -2,17 % 172.800.212,26 17:11
BTCIM BATI CIMENTO 172,00 1,18 % 216.887.511,70 17:12
BUCIM BURSA CIMENTO 8,46 -0,59 % 102.881.241,22 17:12
BURCE BURCELIK 212,30 -0,52 % 24.231.463,30 17:12
BURVA BURCELIK VANA 124,70 -0,32 % 19.272.858,00 17:10
BVSAN BULBULOGLU VINC 104,80 5,27 % 150.000.910,00 17:12
BYDNR BAYDONER RESTORANLARI 27,90 -1,76 % 12.394.139,60 17:12
CANTE CAN2 TERMIK 1,94 0,00 % 339.178.444,56 17:12
CASA CASA EMTIA PETROL 95,00 -1,04 % 1.015.424,00 13:55
CATES CATES ELEKTRIK 50,75 1,10 % 169.885.524,64 17:12
CCOLA COCA COLA ICECEK 889,00 0,74 % 448.644.952,50 17:12
CELHA CELIK HALAT 36,02 -3,64 % 9.582.121,54 17:11
CEMAS CEMAS DOKUM 4,69 -0,64 % 193.969.216,00 17:12
CEMTS CEMTAS 11,04 0,27 % 56.861.934,22 17:12
CEOEM CEO EVENT MEDYA 32,38 2,34 % 95.413.197,04 17:11
CIMSA CIMSA 36,12 2,09 % 247.294.662,82 17:12
CLEBI CELEBI 2.145,00 -3,25 % 193.111.887,00 17:11
CMBTN CIMBETON 2.980,00 -2,30 % 57.938.452,50 17:12
CMENT CIMENTAS 367,00 -0,14 % 723.140,50 13:55
CONSE CONSUS ENERJI 3,41 8,25 % 99.768.718,65 17:12
CONSER CONSUS ENERJI - RHKP 2,42 12,56 % 21.491.202,00 17:12
COSMO COSMOS YAT. HOLDING 116,60 1,39 % 20.251.208,50 17:12
CRDFA CREDITWEST FAKTORING 7,91 -0,38 % 29.612.894,73 17:12
CRFSA CARREFOURSA 115,00 0,09 % 14.501.479,00 17:11
CUSAN CUHADAROGLU METAL 23,62 -0,17 % 3.565.645,16 17:12
CVKMD CVK MADEN 499,00 -0,99 % 128.107.541,75 17:12
CWENE CW ENERJI 244,70 1,20 % 334.650.139,35 17:12
DAGHL DAGI YATIRIM HOLDING 17,12 -0,29 % 3.079.729,47 17:11
DAGI DAGI GIYIM 8,63 0,00 % 12.409.567,34 17:12
DAPGM DAP GAYRIMENKUL 33,22 -0,89 % 76.198.715,10 17:12
DARDL DARDANEL 6,17 -0,64 % 29.333.383,30 17:11
DENGE DENGE HOLDING 6,50 0,62 % 38.893.482,09 17:12
DERHL DERLUKS YATIRIM HOLDING 10,91 -3,96 % 44.367.794,31 17:11
DERIM DERIMOD 43,24 9,97 % 43.273.367,90 17:11
DESA DESA DERI 25,72 6,72 % 72.012.379,92 17:11
DESPC DESPEC BILGISAYAR 45,26 2,17 % 14.049.152,92 17:11
DEVA DEVA HOLDING 72,60 1,89 % 192.115.192,80 17:12
DGATE DATAGATE BILGISAYAR 36,80 1,32 % 11.084.887,44 17:11
DGGYO DOGUS GMYO 31,54 0,57 % 3.610.044,84 17:06
DGNMO DOGANLAR MOBILYA 11,28 1,17 % 7.710.071,94 17:07
DIRIT DIRITEKS DIRILIS TEKSTIL 55,45 4,72 % 7.475.811,65 13:55
DITAS DITAS DOGAN 20,62 -2,74 % 29.299.287,52 17:12
DMRGD DMR UNLU MAMULLER 15,12 1,00 % 43.407.821,83 17:12
DMSAS DEMISAS DOKUM 5,90 -0,17 % 19.143.219,44 17:12
DNISI DINAMIK ISI MAKINA YALITIM 14,31 -0,69 % 12.783.709,21 17:11
DOAS DOGUS OTOMOTIV 245,80 -0,08 % 288.447.752,70 17:12
DOBUR DOGAN BURDA 249,50 -2,54 % 62.158.463,25 17:12
DOCO DO-CO 5.535,00 -1,29 % 17.500.930,00 17:11
DOFER DOFER YAPI MALZEMELERI 37,48 0,21 % 36.644.013,64 17:12
DOGUB DOGUSAN 27,82 -3,13 % 17.523.494,76 17:11
DOHOL DOGAN HOLDING 17,19 0,23 % 506.377.282,24 17:12
DOKTA DOKTAS DOKUMCULUK 32,06 0,56 % 15.335.720,68 17:11
DURDO DURAN DOGAN BASIM 14,03 -1,06 % 3.033.685,02 17:12
DYOBY DYO BOYA 59,55 -2,38 % 20.748.150,80 17:11
DZGYO DENIZ GMYO 5,38 -1,28 % 97.160.117,90 17:12
EBEBK EBEBEK MAGAZACILIK 48,76 2,39 % 35.803.858,72 17:12
ECILC ECZACIBASI ILAC 57,55 3,60 % 365.996.199,20 17:11
ECZYT ECZACIBASI YATIRIM 234,00 1,96 % 106.065.882,00 17:12
EDATA E-DATA TEKNOLOJI 18,03 0,95 % 30.607.329,19 17:11
EDIP EDIP GAYRIMENKUL 24,24 -2,26 % 26.842.753,70 17:12
EFORC EFOR CAY SANAYI 24,02 3,62 % 2.383.089.193,98 17:12
EGEEN EGE ENDUSTRI 13.205,00 -1,68 % 164.958.695,00 17:11
EGEPO NASMED EGEPOL 21,58 -2,79 % 19.114.430,50 17:10
EGGUB EGE GUBRE 62,60 2,29 % 359.207.259,10 17:12
EGPRO EGE PROFIL 203,90 -0,92 % 27.540.791,00 17:11
EGSER EGE SERAMIK 3,78 -1,56 % 19.934.427,78 17:11
EKGYO EMLAK KONUT GMYO 12,41 2,06 % 2.310.224.085,19 17:12
EKIZ EKIZ KIMYA 68,70 -0,22 % 1.018.752,30 13:55
EKOS EKOS TEKNOLOJI 36,68 2,40 % 332.375.195,06 17:12
EKSUN EKSUN GIDA 6,70 -0,45 % 17.273.050,98 17:12
ELITE ELITE NATUREL ORGANIK GIDA 32,44 3,18 % 82.491.073,06 17:12
EMKEL EMEK ELEKTRIK 13,51 3,52 % 30.105.359,21 17:12
EMNIS EMINIS AMBALAJ 304,00 1,42 % 1.938.560,25 13:55
ENERY ENERYA ENERJI 193,90 1,78 % 71.171.492,20 17:11
ENJSA ENERJISA ENERJI 70,50 0,28 % 228.346.707,20 17:12
ENKAI ENKA INSAAT 45,64 -2,19 % 570.463.273,26 17:12
ENSRI ENSARI DERI 19,06 -1,14 % 36.907.451,98 17:11
ENTRA IC ENTERRA YEN. ENERJI 10,01 0,20 % 157.863.353,34 17:12
EPLAS EGEPLAST 7,22 -1,37 % 26.594.904,51 17:12
ERBOS ERBOSAN 212,20 0,09 % 13.384.239,40 17:12
ERCB ERCIYAS CELIK BORU 121,20 -1,78 % 78.847.359,00 17:12
EREGL EREGLI DEMIR CELIK 56,60 -0,09 % 3.800.172.725,75 17:12
ERSU ERSU GIDA 17,93 -0,94 % 23.292.988,38 17:12
ESCAR ESCAR FILO 366,75 1,31 % 134.332.346,00 17:09
ESCOM ESCORT TEKNOLOJI 57,40 0,53 % 28.583.517,15 17:12
ESEN ESENBOGA ELEKTRIK 20,98 -0,29 % 40.293.666,30 17:11
ETILR ETILER GIDA 23,98 -3,07 % 24.344.243,78 17:11
ETYAT EURO TREND YAT. ORT. 14,02 9,96 % 9.075.277,16 17:10
EUHOL EURO YATIRIM HOLDING 3,35 4,04 % 10.575.983,82 17:12
EUKYO EURO KAPITAL YAT. ORT. 17,59 -5,07 % 9.104.121,74 17:12
EUPWR EUROPOWER ENERJI 103,20 1,08 % 522.539.230,60 17:12
EUREN EUROPEN ENDUSTRI 15,64 3,17 % 152.319.660,47 17:12
EUYO EURO YAT. ORT. 12,80 2,98 % 7.173.718,11 17:11
EYGYO EYG GMYO 10,21 0,00 % 11.804.002,61 17:11
FADE FADE GIDA 15,81 0,06 % 8.834.403,92 17:11
FENER FENERBAHCE FUTBOL 153,40 -1,22 % 496.887.556,90 17:12
FLAP FLAP KONGRE TOPLANTI HIZ. 8,48 -1,40 % 32.733.359,48 17:11
FMIZP F-M IZMIT PISTON 329,25 -2,30 % 20.656.132,75 17:11
FONET FONET BILGI TEKNOLOJILERI 21,34 10,00 % 480.134.102,09 17:12
FORMT FORMET METAL VE CAM 3,85 2,94 % 113.812.969,30 17:12
FORTE FORTE BILGI ILETISIM 57,50 2,50 % 36.871.874,25 17:12
FRIGO FRIGO PAK GIDA 8,26 -2,59 % 21.020.255,49 17:11
FROTO FORD OTOSAN 999,00 0,00 % 537.438.192,50 17:12
FZLGY FUZUL GMYO 12,84 -1,00 % 23.897.536,24 17:12
GARAN GARANTI BANKASI 125,00 0,16 % 2.189.735.758,60 17:12
GARFA GARANTI FAKTORING 23,92 0,17 % 8.182.520,54 17:09
GEDIK GEDIK Y. MEN. DEG. 14,53 -0,07 % 6.819.360,13 17:10
GEDZA GEDIZ AMBALAJ 24,48 -0,24 % 35.457.101,86 17:12
GENIL GEN ILAC 74,45 1,29 % 85.218.217,15 17:12
GENTS GENTAS 9,99 -1,19 % 4.275.196,88 17:09
GEREL GERSAN ELEKTRIK 34,28 3,25 % 82.671.419,30 17:11
GESAN GIRISIM ELEKTRIK SANAYI 50,80 1,72 % 357.953.316,63 17:12
GIPTA GIPTA OFIS KIRTASIYE 34,58 -2,26 % 28.907.318,24 17:12
GLBMD GLOBAL MEN. DEG. 36,30 3,36 % 13.749.604,32 17:11
GLCVY GELECEK VARLIK YONETIMI 44,80 -2,35 % 35.301.478,54 17:12
GLRYH GULER YAT. HOLDING 12,24 2,51 % 29.991.822,87 17:11
GLYHO GLOBAL YAT. HOLDING 16,28 -0,12 % 84.063.977,70 17:11
GMTAS GIMAT MAGAZACILIK 9,71 -1,62 % 18.175.985,03 17:11
GOKNR GOKNUR GIDA 32,70 3,15 % 110.049.612,00 17:12
GOLTS GOLTAS CIMENTO 511,00 -2,11 % 220.208.693,50 17:12
GOODY GOOD-YEAR 20,62 0,59 % 17.247.294,16 17:12
GOZDE GOZDE GIRISIM 27,02 0,52 % 37.120.976,32 17:11
GRNYO GARANTI YAT. ORT. 9,01 -0,66 % 2.583.885,45 17:10
GRSEL GUR-SEL TURIZM TASIMACILIK 134,90 0,75 % 54.393.024,10 17:11
GRTRK GRAINTURK TARIM 73,65 5,67 % 76.375.423,50 17:11
GSDDE GSD DENIZCILIK 9,12 1,45 % 20.245.826,80 17:12
GSDHO GSD HOLDING 4,10 0,24 % 38.307.707,92 17:11
GSRAY GALATASARAY SPORTIF 8,30 -0,72 % 101.897.053,84 17:12
GUBRF GUBRE FABRIK. 165,50 -0,90 % 1.567.439.883,30 17:12
GWIND GALATA WIND ENERJI 33,80 4,64 % 185.978.035,20 17:12
GZNMI GEZINOMI SEYAHAT 34,92 -2,84 % 21.481.627,94 17:11
HALKB T. HALK BANKASI 18,41 1,83 % 480.743.134,13 17:12
HATEK HATAY TEKSTIL 13,56 -5,96 % 81.526.019,31 17:11
HATSN HATSAN GEMI 55,70 -1,42 % 79.223.780,25 17:12
HDFGS HEDEF GIRISIM 1,79 -0,56 % 13.741.916,80 17:12
HEDEF HEDEF HOLDING 24,26 -0,57 % 12.772.162,00 17:11
HEKTS HEKTAS 12,91 0,00 % 302.987.385,59 17:12
HKTM HIDROPAR HAREKET KONTROL 15,99 0,57 % 21.845.202,34 17:12
HLGYO HALK GMYO 3,04 0,00 % 57.711.101,90 17:10
HOROZ HOROZ LOJISTIK 53,05 6,10 % 414.019.887,35 17:12
HRKET HAREKET PROJE TASIMACILIGI 87,25 2,95 % 1.045.653.428,85 17:12
HTTBT HITIT BILGISAYAR 69,85 -0,57 % 8.902.076,75 17:12
HUBVC HUB GIRISIM 12,19 -0,25 % 12.542.007,48 17:10
HUNER HUN YENILENEBILIR ENERJI 3,86 2,39 % 63.001.574,95 17:12
HURGZ HURRIYET GZT. 4,38 0,23 % 16.442.418,54 17:09
ICBCT ICBC TURKEY BANK 15,28 -0,84 % 24.867.260,11 17:12
ICUGS ICU GIRISIM 21,60 -0,18 % 44.470.119,80 17:11
IDGYO IDEALIST GMYO 6,28 -3,24 % 4.952.197,00 17:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,76 0,34 % 331.754.612,07 17:12
IHAAS IHLAS HABER AJANSI 26,68 -9,99 % 180.485.603,48 17:12
IHEVA IHLAS EV ALETLERI 2,80 -4,76 % 86.066.097,93 17:11
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 37.817.233,38 17:09
IHLAS IHLAS HOLDING 1,35 -1,46 % 68.536.156,57 17:11
IHLGM IHLAS GAYRIMENKUL 1,55 -1,27 % 40.181.598,05 17:12
IHYAY IHLAS YAYIN HOLDING 6,76 -1,46 % 20.025.882,84 17:11
IMASM IMAS MAKINA 12,70 0,63 % 38.586.088,40 17:12
INDES INDEKS BILGISAYAR 9,08 3,89 % 209.631.696,67 17:11
INFO INFO YATIRIM 10,08 1,20 % 7.785.201,19 17:11
INGRM INGRAM BILISIM 536,00 -0,83 % 18.261.697,50 17:11
INTEM INTEMA 253,75 -0,68 % 12.100.711,75 17:10
INVEO INVEO YATIRIM HOLDING 42,88 -4,92 % 74.349.612,84 17:11
INVES INVESTCO HOLDING 346,75 -2,05 % 11.574.980,00 17:11
IPEKE IPEK DOGAL ENERJI 45,02 2,32 % 365.920.767,68 17:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,10 0,25 % 956.362,70 13:55
ISBTR IS BANKASI (B) 574.977,50 0,00 % 8.049.725,00 13:55
ISCTR IS BANKASI (C) 15,58 -0,32 % 3.598.350.798,14 17:12
ISDMR ISKENDERUN DEMIR CELIK 39,00 -0,26 % 77.110.132,94 17:11
ISFIN IS FIN.KIR. 14,57 0,41 % 59.302.661,56 17:11
ISGSY IS GIRISIM 25,90 -1,22 % 18.186.596,42 17:11
ISGYO IS GMYO 17,67 -0,17 % 52.735.914,61 17:11
ISKPL ISIK PLASTIK 13,27 -2,28 % 15.109.957,28 17:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,52 0,16 % 149.878.335,52 17:12
ISSEN ISBIR SENTETIK DOKUMA 12,80 0,39 % 27.685.515,03 17:12
ISYAT IS YAT. ORT. 10,34 7,15 % 51.133.643,27 17:11
IZENR IZDEMIR ENERJI 23,34 1,66 % 122.055.480,30 17:12
IZFAS IZMIR FIRCA 53,70 -1,83 % 95.549.996,05 17:11
IZINV IZ YATIRIM HOLDING 58,35 -3,55 % 15.545.753,40 17:11
IZMDC IZMIR DEMIR CELIK 6,33 -0,94 % 26.229.026,50 17:12
JANTS JANTSA JANT SANAYI 27,96 1,01 % 79.740.703,30 17:11
KAPLM KAPLAMIN 227,20 -1,09 % 26.625.767,10 17:07
KAREL KAREL ELEKTRONIK 17,14 4,83 % 173.618.052,51 17:12
KARSN KARSAN OTOMOTIV 17,65 2,86 % 936.007.443,64 17:12
KARTN KARTONSAN 121,80 -4,92 % 211.355.593,50 17:12
KARYE KARTAL YEN. ENERJI 28,26 -0,49 % 38.486.616,30 17:11
KATMR KATMERCILER EKIPMAN 3,52 0,00 % 938.073.445,05 17:12
KAYSE KAYSERI SEKER FABRIKASI 27,22 0,15 % 55.917.256,44 17:12
KBORU KUZEY BORU 93,05 -1,17 % 232.704.205,05 17:12
KCAER KOCAER CELIK 49,18 -3,66 % 435.330.098,74 17:12
KCHOL KOC HOLDING 219,30 0,14 % 1.644.729.718,20 17:12
KENT KENT GIDA 1.204,00 -7,03 % 11.790.898,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 1,81 % 902.182,50 13:55
KERVT KEREVITAS GIDA 17,06 -2,23 % 47.597.900,09 17:11
KFEIN KAFEIN YAZILIM 118,20 4,42 % 100.533.163,90 17:12
KGYO KORAY GMYO 30,04 -2,59 % 25.531.275,66 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 0,80 % 13.330.473,38 17:12
KLGYO KILER GMYO 5,00 0,40 % 34.425.783,92 17:12
KLKIM KALEKIM KIMYEVI MADDELER 27,12 2,11 % 20.755.774,32 17:11
KLMSN KLIMASAN KLIMA 29,68 1,09 % 11.446.545,62 17:12
KLNMA T. KALKINMA BANK. 15,14 2,30 % 1.501.636,83 13:55
KLRHO KILER HOLDING 33,36 -0,24 % 18.976.188,44 17:05
KLSER KALESERAMIK 47,46 0,42 % 71.800.528,02 17:12
KLSYN KOLEKSIYON MOBILYA 5,47 -2,15 % 9.388.420,87 17:12
KMPUR KIMTEKS POLIURETAN 55,90 -0,80 % 32.893.324,20 17:12
KNFRT KONFRUT GIDA 10,66 0,19 % 4.877.564,51 17:11
KOCMT KOC METALURJI 17,30 0,00 % 235.247.719,31 17:12
KONKA KONYA KAGIT 50,05 1,48 % 32.613.820,00 17:11
KONTR KONTROLMATIK TEKNOLOJI 53,70 9,95 % 1.340.977.448,30 17:12
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 52,95 10,68 % 47.543.304,42 17:12
KONYA KONYA CIMENTO 8.300,00 -1,69 % 102.482.865,00 17:12
KOPOL KOZA POLYESTER 52,30 2,65 % 150.269.377,45 17:12
KORDS KORDSA TEKNIK TEKSTIL 98,20 -0,51 % 69.284.308,20 17:11
KOTON KOTON MAGAZACILIK 22,08 2,41 % 291.114.652,88 17:12
KOZAA KOZA MADENCILIK 62,00 1,97 % 536.665.262,10 17:12
KOZAL KOZA ALTIN 23,34 -0,09 % 1.010.368.878,94 17:12
KRDMA KARDEMIR (A) 24,66 1,90 % 12.678.632,18 17:11
KRDMB KARDEMIR (B) 22,32 0,54 % 19.105.419,82 17:12
KRDMD KARDEMIR (D) 30,62 1,19 % 690.362.430,90 17:12
KRGYO KORFEZ GMYO 29,86 2,61 % 32.583.182,34 17:12
KRONT KRON TEKNOLOJI 23,28 2,28 % 20.558.622,20 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 2,48 % 10.348.954,02 17:12
KRSTL KRISTAL KOLA 7,08 0,71 % 25.558.990,45 17:11
KRTEK KARSU TEKSTIL 30,50 -1,36 % 5.151.896,30 17:11
KRVGD KERVAN GIDA 27,32 -3,12 % 64.366.751,54 17:11
KSTUR KUSTUR KUSADASI TURIZM 5.100,00 -3,77 % 4.351.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 42,98 -0,42 % 167.108.770,16 17:12
KTSKR KUTAHYA SEKER FABRIKASI 71,85 -0,48 % 17.148.294,15 17:11
KUTPO KUTAHYA PORSELEN 85,25 0,29 % 23.479.084,35 17:10
KUVVA KUVVA GIDA 49,00 -0,20 % 613.137,00 13:55
KUYAS KUYAS YATIRIM 49,40 -0,20 % 76.770.696,48 17:12
KZBGY KIZILBUK GYO 25,44 1,76 % 120.768.948,54 17:11
KZGYO KUZUGRUP GMYO 21,74 -0,91 % 17.326.337,84 17:12
LIDER LDR TURIZM 77,85 0,06 % 31.493.539,80 17:11
LIDFA LIDER FAKTORING 8,68 0,93 % 32.984.710,15 17:11
LILAK LILA KAGIT 26,52 0,76 % 220.865.053,96 17:12
LINK LINK BILGISAYAR 653,00 -5,50 % 176.290.506,50 17:12
LKMNH LOKMAN HEKIM SAGLIK 99,40 2,21 % 46.310.117,95 17:12
LMKDC LIMAK DOGU ANADOLU 24,22 0,67 % 166.454.272,60 17:12
LOGO LOGO YAZILIM 112,60 3,59 % 121.630.544,10 17:11
LRSHO LORAS HOLDING 2,99 -0,33 % 21.892.730,31 17:11
LUKSK LUKS KADIFE 106,30 -0,65 % 8.773.014,50 17:11
MAALT MARMARIS ALTINYUNUS 939,00 -0,53 % 16.659.146,50 17:11
MACKO MACKOLIK INTERNET HIZMETLERI 89,80 -4,47 % 71.090.198,40 17:11
MAGEN MARGUN ENERJI 22,50 -1,32 % 93.346.874,16 17:12
MAKIM MAKIM MAKINE 30,92 -0,19 % 11.523.269,76 17:11
MAKTK MAKINA TAKIM 8,64 -0,80 % 26.616.200,97 17:12
MANAS MANAS ENERJI YONETIMI 15,33 -9,98 % 219.426.196,01 17:12
MARBL TUREKS TURUNC MADENCILIK 16,19 -0,43 % 41.653.154,77 17:12
MARKA MARKA YATIRIM HOLDING 77,60 -0,51 % 10.136.119,00 17:10
MARTI MARTI OTEL 3,79 -0,26 % 48.419.884,98 17:11
MAVI MAVI GIYIM 116,50 -0,09 % 297.832.614,50 17:12
MEDTR MEDITERA TIBBI MALZEME 35,38 -0,79 % 11.074.905,22 17:11
MEGAP MEGA POLIETILEN 7,36 0,96 % 126.772.182,16 17:12
MEGMT MEGA METAL 40,08 0,30 % 144.160.636,98 17:12
MEKAG MEKA GLOBAL MAKINE 58,15 -1,36 % 37.633.039,80 17:11
MEPET METRO PETROL VE TESISLERI 11,24 -1,92 % 6.353.869,99 17:08
MERCN MERCAN KIMYA 11,69 -1,27 % 9.508.265,38 17:11
MERIT MERIT TURIZM 225,00 -4,13 % 118.669.544,70 17:12
MERKO MERKO GIDA 11,18 -1,58 % 10.039.622,97 17:11
METRO METRO HOLDING 2,83 0,00 % 17.886.922,69 17:12
METUR METEMTUR YATIRIM 13,56 -2,38 % 42.003.621,61 17:11
MGROS MIGROS TICARET 565,00 -2,84 % 637.955.380,50 17:12
MHRGY MHR GMYO 4,84 -0,41 % 14.340.419,49 17:12
MIATK MIA TEKNOLOJI 60,55 -4,65 % 1.436.003.351,65 17:09
MIPAZ MILPA 130,60 0,62 % 94.754.288,80 17:12
MMCAS MMC SAN. VE TIC. YAT. 26,50 2,00 % 2.413.636,68 13:55
MNDRS MENDERES TEKSTIL 12,40 -0,16 % 21.700.477,41 17:12
MNDTR MONDI TURKEY 6,81 -0,44 % 11.861.233,13 17:12
MOBTL MOBILTEL ILETISIM 5,39 0,37 % 43.623.086,77 17:12
MOGAN MOGAN ENERJI 13,03 1,80 % 179.222.393,36 17:12
MPARK MLP SAGLIK 378,50 -0,13 % 125.618.132,00 17:12
MRGYO MARTI GMYO 5,92 1,02 % 21.268.234,78 17:10
MRSHL MARSHALL 1.927,00 -1,08 % 21.978.669,00 17:11
MSGYO MISTRAL GMYO 13,45 -1,61 % 7.742.064,11 17:10
MTRKS MATRIKS BILGI DAGITIM 46,80 -3,54 % 52.405.323,70 17:12
MTRYO METRO YAT. ORT. 10,38 0,29 % 12.607.582,63 17:10
MZHLD MAZHAR ZORLU HOLDING 7,88 -0,63 % 3.670.431,05 17:12
NATEN NATUREL ENERJI 45,30 -1,26 % 58.219.054,24 17:12
NETAS NETAS TELEKOM. 66,85 1,91 % 29.098.293,75 17:10
NIBAS NIGBAS NIGDE BETON 17,18 -0,29 % 7.967.933,86 17:11
NTGAZ NATURELGAZ 5,58 -1,24 % 9.872.489,50 17:11
NTHOL NET HOLDING 41,38 -0,77 % 86.370.168,74 17:12
NUGYO NUROL GMYO 8,88 -3,06 % 29.004.470,00 17:12
NUHCM NUH CIMENTO 285,50 9,18 % 212.358.875,75 17:12
OBAMS OBA MAKARNACILIK 36,58 0,77 % 105.094.219,70 17:12
OBASE OBASE BILGISAYAR 39,38 -1,30 % 6.041.414,24 17:11
ODAS ODAS ELEKTRIK 8,68 1,28 % 285.547.519,73 17:12
ODINE ODINE TEKNOLOJI 109,40 -0,91 % 486.718.521,80 17:12
OFSYM OFIS YEM GIDA 41,84 0,24 % 17.439.652,56 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,30 -0,51 % 51.943.853,70 17:11
ONRYT ONUR TEKNOLOJI 94,35 9,97 % 352.990.565,60 17:12
ORCAY ORCAY ORTAKOY CAY SANAYI 11,84 -0,75 % 39.568.383,73 17:12
ORGE ORGE ENERJI ELEKTRIK 74,90 0,47 % 61.693.048,95 17:12
ORMA ORMA ORMAN MAHSULLERI 230,00 -1,71 % 1.047.440,00 13:55
OSMEN OSMANLI MENKUL 241,70 0,08 % 30.831.888,30 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 6,70 -2,19 % 39.550.419,24 17:11
OTKAR OTOKAR 600,00 -1,23 % 65.801.194,00 17:11
OTTO OTTO HOLDING 312,00 4,00 % 1.165.728,00 13:55
OYAKC OYAK CIMENTO 76,90 1,59 % 287.918.197,90 17:12
OYAYO OYAK YAT. ORT. 36,00 0,06 % 6.696.262,56 17:08
OYLUM OYLUM SINAI YATIRIMLAR 10,35 -4,17 % 28.367.390,97 17:11
OYYAT OYAK YATIRIM MENKUL 45,34 0,09 % 2.262.997,78 17:12
OZGYO OZDERICI GMYO 5,78 0,17 % 10.492.953,09 17:11
OZKGY OZAK GMYO 12,00 1,27 % 75.094.578,46 17:11
OZRDN OZERDEN AMBALAJ 46,02 -6,08 % 40.134.545,20 17:11
OZSUB OZSU BALIK 35,08 -3,52 % 21.414.425,70 17:10
OZYSR OZYASAR TEL 29,82 -0,40 % 187.803.164,62 17:12
PAGYO PANORA GMYO 52,55 -0,66 % 10.721.882,60 17:11
PAMEL PAMEL ELEKTRIK 118,80 1,19 % 12.216.719,40 17:11
PAPIL PAPILON SAVUNMA 138,10 4,62 % 149.312.045,30 17:12
PARSN PARSAN 117,00 0,95 % 52.037.074,10 17:12
PASEU PASIFIK EURASIA LOJISTIK 81,05 -3,57 % 191.107.080,50 17:12
PATEK PASIFIK TEKNOLOJI 89,30 5,12 % 490.912.687,80 17:12
PCILT PC ILETISIM MEDYA 15,80 1,02 % 31.369.810,88 17:12
PEHOL PERA YATIRIM HOLDING 27,76 9,98 % 301.655.497,98 17:11
PEKGY PEKER GMYO 6,28 0,16 % 113.580.127,84 17:12
PENGD PENGUEN GIDA 7,78 -0,64 % 19.263.370,26 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,22 0,87 % 33.254.221,71 17:11
PETKM PETKIM 25,72 1,10 % 1.697.425.825,90 17:12
PETUN PINAR ET VE UN 86,25 -0,63 % 18.822.850,60 17:11
PGSUS PEGASUS 232,00 -0,22 % 710.530.091,50 17:12
PINSU PINAR SU 24,64 -0,96 % 9.071.517,52 17:10
PKART PLASTIKKART 89,70 0,22 % 11.956.336,45 17:11
PKENT PETROKENT TURIZM 261,00 -3,33 % 37.035.266,75 17:11
PLTUR PLATFORM TURIZM 25,50 1,76 % 56.231.686,58 17:11
PNLSN PANELSAN CATI CEPHE 61,95 -1,67 % 7.807.107,45 17:11
PNSUT PINAR SUT 90,55 1,46 % 42.811.488,85 17:11
POLHO POLISAN HOLDING 13,43 -1,32 % 57.937.628,19 17:12
POLTK POLITEKNIK METAL 8.127,50 0,22 % 46.690.020,00 17:11
PRDGS PARDUS GIRISIM 6,80 -0,87 % 16.927.651,05 17:12
PRKAB TURK PRYSMIAN KABLO 36,14 -1,09 % 13.223.479,44 17:11
PRKME PARK ELEK.MADENCILIK 22,98 0,35 % 14.570.808,90 17:12
PRZMA PRIZMA PRESS MATBAACILIK 35,32 -2,16 % 15.861.059,54 17:09
PSDTC PERGAMON DIS TICARET 98,00 -1,46 % 10.473.981,55 17:10
PSGYO PASIFIK GMYO 2,16 4,85 % 640.276.268,22 17:12
QNBFB QNB FINANSBANK 301,25 -3,14 % 3.179.376,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 126,60 -4,09 % 3.475.929,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 0,62 % 64.085.826,83 17:11
RALYH RAL YATIRIM HOLDING 228,60 -0,17 % 28.510.025,80 17:07
RAYSG RAY SIGORTA 471,50 1,62 % 56.832.573,75 17:11
REEDR REEDER TEKNOLOJI 36,46 3,05 % 685.268.484,40 17:12
RGYAS RONESANS GAYRIMENKUL YAT. 119,20 0,34 % 48.553.437,40 17:12
RNPOL RAINBOW POLIKARBONAT 29,40 0,41 % 8.250.763,76 17:11
RODRG RODRIGO TEKSTIL 27,64 -5,54 % 39.872.615,52 17:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 1,41 % 37.374.595,21 17:10
RUBNS RUBENIS TEKSTIL 33,48 -2,22 % 54.459.035,94 17:12
RYGYO REYSAS GMYO 12,06 -3,21 % 67.208.094,30 17:11
RYSAS REYSAS LOJISTIK 49,98 2,21 % 16.875.188,76 17:11
SAFKR SAFKAR EGE SOGUTMACILIK 56,95 -0,61 % 51.744.686,75 17:12
SAHOL SABANCI HOLDING 105,50 -0,57 % 835.542.562,60 17:12
SAMAT SARAY MATBAACILIK 45,20 0,44 % 72.654.740,36 17:12
SANEL SANEL MUHENDISLIK 24,16 2,20 % 2.899.291,58 17:11
SANFM SANIFOAM ENDUSTRI 82,40 1,60 % 50.318.645,90 17:10
SANKO SANKO PAZARLAMA 25,78 4,37 % 29.009.455,66 17:12
SARKY SARKUYSAN 33,88 0,30 % 13.454.867,48 17:11
SASA SASA POLYESTER 45,82 0,48 % 1.897.683.796,42 17:12
SAYAS SAY YENILENEBILIR ENERJI 70,20 8,00 % 158.551.250,10 17:12
SDTTR SDT UZAY VE SAVUNMA 282,50 3,48 % 190.694.066,75 17:11
SEGMN SEGMEN KARDESLER GIDA 25,32 3,35 % 366.079.975,62 17:12
SEGYO SEKER GMYO 4,66 9,91 % 63.803.438,03 17:11
SEKFK SEKER FIN. KIR. 12,92 9,77 % 199.057.935,32 17:12
SEKUR SEKURO PLASTIK 12,94 0,94 % 33.993.592,09 17:11
SELEC SELCUK ECZA DEPOSU 56,35 1,26 % 200.381.848,20 17:11
SELGD SELCUK GIDA 54,25 7,43 % 26.797.267,22 17:11
SELVA SELVA GIDA 14,25 2,74 % 26.526.834,86 17:12
SEYKM SEYITLER KIMYA 9,02 -1,53 % 13.830.448,63 17:11
SILVR SILVERLINE ENDUSTRI 19,62 -3,25 % 29.728.212,05 17:11
SISE SISE CAM 48,22 -0,04 % 825.918.588,06 17:12
SKBNK SEKERBANK 4,34 2,60 % 446.893.151,72 17:12
SKTAS SOKTAS 5,62 -2,26 % 11.502.827,00 17:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,20 -0,18 % 25.270.871,70 17:11
SKYMD SEKER YATIRIM 11,30 0,89 % 34.657.336,40 17:12
SMART SMARTIKS YAZILIM 35,74 1,42 % 31.663.976,92 17:12
SMRTG SMART GUNES ENERJISI TEK. 51,90 5,79 % 445.836.488,55 17:12
SNGYO SINPAS GMYO 6,68 0,30 % 126.173.361,64 17:12
SNICA SANICA ISI SANAYI 7,07 -0,28 % 56.640.854,62 17:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,34 0,42 % 1.310.109,76 13:55
SNPAM SONMEZ PAMUKLU 75,15 0,00 % 1.404.478,35 13:55
SODSN SODAS SODYUM SANAYII 146,00 -2,14 % 1.710.977,10 13:55
SOKE SOKE DEGIRMENCILIK 14,03 0,21 % 16.486.400,03 17:11
SOKM SOK MARKETLER TICARET 63,20 0,40 % 311.320.694,30 17:12
SONME SONMEZ FILAMENT 90,00 1,41 % 3.208.227,20 17:11
SRVGY SERVET GMYO 400,25 2,10 % 440.282.740,50 17:12
SUMAS SUMAS SUNI TAHTA 377,25 0,07 % 243.227,50 13:55
SUNTK SUN TEKSTIL 21,70 -2,08 % 5.195.237,80 17:09
SURGY SUR TATIL EVLERI GMYO 53,60 -0,74 % 47.313.528,20 17:12
SUWEN SUWEN TEKSTIL 33,20 -1,01 % 19.453.579,94 17:12
TABGD TAB GIDA 192,90 -1,98 % 234.403.349,50 17:12
TARKM TARKIM BITKI KORUMA 519,50 -0,57 % 113.324.736,00 17:11
TATEN TATLIPINAR ENERJI URETIM 33,34 4,58 % 206.846.196,56 17:12
TATGD TAT GIDA 26,98 1,12 % 35.604.468,48 17:12
TAVHL TAV HAVALIMANLARI 274,50 -0,09 % 660.843.653,00 17:12
TBORG T.TUBORG 109,00 2,73 % 2.398.501,40 13:55
TCELL TURKCELL 107,50 -0,46 % 1.757.112.293,20 17:12
TDGYO TREND GMYO 10,79 0,19 % 14.086.939,79 17:12
TEKTU TEK-ART TURIZM 4,77 -3,64 % 77.137.204,80 17:12
TERA TERA YATIRIM MENKUL DEGERLER 11,70 -1,93 % 15.262.677,94 17:11
TETMT TETAMAT GIDA 15.100,00 0,90 % 38.457.565,00 17:09
TEZOL EUROPAP TEZOL KAGIT 17,55 -0,96 % 34.598.897,93 17:11
TGSAS TGS DIS TICARET 70,10 -4,50 % 53.152.265,90 17:11
THYAO TURK HAVA YOLLARI 301,00 0,25 % 3.993.334.311,75 17:12
TKFEN TEKFEN HOLDING 57,35 2,69 % 172.706.610,45 17:12
TKNSA TEKNOSA IC VE DIS TICARET 31,56 0,64 % 40.848.780,30 17:12
TLMAN TRABZON LIMAN 109,40 -0,09 % 14.902.734,40 17:11
TMPOL TEMAPOL POLIMER PLASTIK 83,00 1,84 % 11.363.180,05 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 138,60 -0,86 % 133.225.753,10 17:12
TNZTP TAPDI TINAZTEPE 60,75 0,58 % 19.111.715,35 17:12
TOASO TOFAS OTO. FAB. 285,25 1,06 % 769.798.274,25 17:12
TRCAS TURCAS PETROL 30,18 -2,65 % 50.916.085,66 17:11
TRGYO TORUNLAR GMYO 53,10 -2,03 % 91.154.710,50 17:12
TRILC TURK ILAC SERUM 29,02 1,82 % 330.900.658,10 17:12
TSGYO TSKB GMYO 13,00 -0,61 % 45.829.343,91 17:11
TSKB T.S.K.B. 12,70 4,35 % 192.277.112,46 17:12
TSPOR TRABZONSPOR SPORTIF 2,34 -2,90 % 207.529.814,42 17:12
TTKOM TURK TELEKOM 49,72 1,26 % 696.783.540,39 17:12
TTRAK TURK TRAKTOR 807,00 1,83 % 277.256.107,50 17:12
TUCLK TUGCELIK 12,60 2,61 % 96.324.275,88 17:12
TUKAS TUKAS 8,47 0,47 % 86.061.381,35 17:12
TUPRS TUPRAS 163,70 1,49 % 2.929.528.607,20 17:12
TUREX TUREKS TURIZM TASIMACILIK 75,55 8,01 % 166.872.382,80 17:11
TURGG TURKER PROJE GAYRIMENKUL 678,00 1,04 % 34.194.997,50 17:12
TURSG TURKIYE SIGORTA 64,50 -4,44 % 889.429.455,90 17:12
UFUK UFUK YATIRIM 673,00 -3,51 % 17.149.152,50 17:10
ULAS ULASLAR TURIZM YAT. 24,24 0,83 % 6.245.614,08 17:11
ULKER ULKER BISKUVI 169,60 -2,70 % 556.725.542,40 17:11
ULUFA ULUSAL FAKTORING 14,85 0,07 % 15.144.746,71 17:09
ULUSE ULUSOY ELEKTRIK 177,00 -1,23 % 19.728.971,30 17:10
ULUUN ULUSOY UN SANAYI 29,16 0,76 % 36.559.125,84 17:12
UMPAS UMPAS HOLDING 11,64 6,89 % 1.883.311,15 13:55
UNLU UNLU YATIRIM HOLDING 17,11 2,09 % 31.301.543,08 17:10
USAK USAK SERAMIK 30,60 -9,95 % 7.465.237,20 17:12
UZERB INNOSA TEKNOLOJI 701,50 -4,17 % 3.083.724,50 13:55
VAKBN VAKIFLAR BANKASI 22,04 1,75 % 424.460.586,30 17:12
VAKFN VAKIF FIN. KIR. 3,11 0,65 % 38.670.070,54 17:11
VAKKO VAKKO TEKSTIL 132,60 -0,15 % 21.040.455,80 17:11
VANGD VANET GIDA 17,28 -0,06 % 9.734.155,62 17:08
VBTYZ VBT YAZILIM 29,60 4,52 % 116.986.838,88 17:11
VERTU VERUSATURK GIRISIM 46,76 0,13 % 14.865.204,30 17:11
VERUS VERUSA HOLDING 316,00 0,32 % 13.972.366,50 17:12
VESBE VESTEL BEYAZ ESYA 21,10 -1,22 % 110.850.701,90 17:12
VESTL VESTEL 75,60 3,56 % 414.762.995,55 17:12
VKFYO VAKIF YAT. ORT. 22,38 0,72 % 12.686.663,66 17:12
VKGYO VAKIF GMYO 2,10 0,00 % 81.045.934,49 17:12
VKING VIKING KAGIT 50,05 -4,30 % 35.751.627,50 16:58
VRGYO VERA KONSEPT GMYO 4,20 -3,45 % 59.725.212,18 17:12
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 2,61 % 132.515.810,75 17:12
YATAS YATAS 34,48 -1,49 % 33.130.964,60 17:12
YAYLA YAYLA EN. UR. TUR. VE INS 15,76 3,62 % 28.106.931,62 17:12
YBTAS YIBITAS INSAAT MALZEME 154.002,50 0,33 % 1.084.005,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,60 6,65 % 839.061.535,70 17:12
YESIL YESIL YATIRIM HOLDING 4,64 -4,13 % 98.647.008,62 17:12
YGGYO YENI GIMAT GMYO 50,85 -0,68 % 8.714.848,00 17:11
YGYO YESIL GMYO 11,03 -2,82 % 178.871.203,81 17:12
YGYONSE YESIL GMYO 0,00 0,00 % 258.249.991,24 03:00
YIGIT YIGIT AKU 44,72 9,99 % 1.247.709.342,86 17:12
YKBNK YAPI VE KREDI BANK. 30,44 2,08 % 1.997.207.319,28 17:12
YKSLN YUKSELEN CELIK 9,99 -1,28 % 14.150.312,49 17:11
YONGA YONGA MOBILYA 74,80 1,77 % 1.335.364,40 13:55
YUNSA YUNSA 79,40 -1,06 % 34.504.438,80 17:11
YYAPI YESIL YAPI 6,37 -3,48 % 79.905.137,26 17:11
YYLGD YAYLA GIDA 12,21 0,74 % 60.864.412,29 17:12
ZEDUR ZEDUR ENERJI 11,10 -2,12 % 40.977.265,77 17:11
ZOREN ZORLU ENERJI 5,69 -1,73 % 895.737.414,00 17:12
ZRGYO ZIRAAT GMYO 7,12 0,99 % 7.713.808,88 17:12

Markalar

HESABIM